일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	211,000	6,500	+ 3.18%	14,480	3,037
06.24	204,500	1,500	- 0.73%	22,609	4,679
06.23	206,000	19,500	- 8.65%	35,317	7,535
06.22	225,500	7,000	- 3.01%	9,800	2,207
06.19	232,500	500	- 0.22%	13,494	3,119
06.18	233,000	4,000	- 1.69%	11,139	2,585
06.17	237,000	6,000	- 2.47%	8,334	1,977
06.16	243,000	1,500	- 0.61%	7,529	1,830
06.15	244,500	11,500	+ 4.94%	13,677	3,338
06.12	233,000	9,000	+ 4.02%	16,071	3,782