일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	204,000	9,800	+ 5.05%	11,587	2,326
08.13	194,200	300	+ 0.16%	7,710	1,511
08.12	193,900	300	+ 0.16%	4,854	944
08.11	193,600	400	+ 0.21%	5,956	1,150
08.10	193,200	400	+ 0.21%	8,166	1,575
08.07	192,800	1,900	- 0.98%	4,411	850
08.06	194,700	2,100	- 1.07%	4,127	807
08.05	196,800	5,800	+ 3.04%	7,630	1,490
08.04	191,000	400	+ 0.21%	4,905	929
08.03	190,600	1,000	+ 0.53%	9,519	1,807