일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	255,000	7,500	- 2.86%	14,762	3,774
03.18	262,500	10,000	+ 3.96%	18,381	4,783
03.17	252,500	5,500	+ 2.23%	23,774	6,068
03.16	247,000	1,500	- 0.60%	16,507	4,064
03.13	248,500	3,000	- 1.19%	13,028	3,230
03.12	251,500	1,500	+ 0.60%	12,320	3,077
03.11	250,000	4,500	+ 1.83%	17,279	4,363
03.10	245,500	6,500	+ 2.72%	18,266	4,488
03.09	239,000	19,000	- 7.36%	29,606	7,001
03.06	258,000	1,000	+ 0.39%	25,113	6,417