일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	172,900	400	+ 0.23%	2,411	418
09.30	172,500	2,000	- 1.15%	5,824	1,008
09.29	174,500	2,000	- 1.13%	3,260	567
09.28	176,500	2,200	+ 1.26%	4,606	812
09.23	174,300	200	- 0.12%	4,264	742
09.22	174,500	3,000	+ 1.75%	5,556	969
09.21	171,500	200	- 0.12%	8,417	1,440
09.18	171,700	1,400	+ 0.82%	10,821	1,866
09.17	170,300	1,600	+ 0.95%	6,468	1,100
09.16	168,700	3,500	- 2.03%	11,175	1,896