일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	209,000	10,200	+ 5.13%	57,139	11,748
12.04	198,800	4,900	+ 2.53%	34,899	6,885
12.03	193,900	0	0.00%	5,389	1,044
12.02	193,900	5,900	+ 3.14%	12,821	2,475
12.01	188,000	4,700	- 2.44%	17,021	3,207
11.28	192,700	1,700	- 0.87%	7,769	1,498
11.27	194,400	2,300	- 1.17%	11,111	2,158
11.26	196,700	3,800	+ 1.97%	14,334	2,806
11.25	192,900	1,600	+ 0.84%	8,495	1,640
11.24	191,300	3,300	- 1.70%	11,999	2,319