| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 277,500 | 5,500 | - 1.94% | 71,419 | 19,791 |
| 01.19 | 283,000 | 15,500 | + 5.79% | 77,589 | 21,822 |
| 01.16 | 267,500 | 6,500 | + 2.49% | 68,317 | 18,391 |
| 01.15 | 261,000 | 17,000 | + 6.97% | 53,742 | 13,732 |
| 01.14 | 244,000 | 4,000 | + 1.67% | 37,331 | 8,950 |
| 01.13 | 240,000 | 13,000 | + 5.73% | 52,144 | 12,343 |
| 01.12 | 227,000 | 1,000 | - 0.44% | 41,900 | 9,638 |
| 01.09 | 228,000 | 11,000 | + 5.07% | 30,242 | 6,727 |
| 01.08 | 217,000 | 9,000 | - 3.98% | 34,336 | 7,590 |
| 01.07 | 226,000 | 15,500 | + 7.36% | 63,670 | 14,145 |