일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	250,500	0	0.00%	142,442	35,518
04.16	250,500	8,000	+ 3.30%	256,642	64,455
04.15	242,500	3,000	+ 1.25%	213,390	52,074
04.14	239,500	7,000	+ 3.01%	170,539	40,871
04.13	232,500	7,500	- 3.13%	223,326	52,000
04.10	240,000	2,000	- 0.83%	168,951	40,533
04.09	242,000	4,500	- 1.83%	170,101	41,246
04.08	246,500	11,000	+ 4.67%	287,249	70,226
04.07	235,500	1,500	- 0.63%	136,226	31,905
04.06	237,000	1,000	- 0.42%	109,229	25,858