일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	314,500	7,000	+ 2.28%	323,827	99,816
02.25	307,500	20,000	+ 6.96%	388,446	117,201
02.24	287,500	2,500	+ 0.88%	181,333	51,430
02.23	285,000	5,000	+ 1.79%	278,615	80,127
02.20	280,000	2,500	+ 0.90%	192,822	53,681
02.19	277,500	14,500	+ 5.51%	242,398	66,403
02.13	263,000	500	- 0.19%	129,785	34,262
02.12	263,500	3,500	- 1.31%	190,764	50,556
02.11	267,000	11,500	+ 4.50%	176,581	46,617
02.10	255,500	3,000	+ 1.19%	192,092	49,050