일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	165,500	1,000	+ 0.61%	79,405	13,169
08.06	164,500	100	+ 0.06%	47,295	7,783
08.05	164,400	100	- 0.06%	108,692	17,832
08.04	164,500	1,600	+ 0.98%	115,262	18,946
08.01	162,900	2,300	- 1.39%	189,994	31,207
07.31	165,200	7,600	- 4.40%	345,787	58,024
07.30	172,800	6,700	+ 4.03%	183,859	31,465
07.29	166,100	1,900	- 1.13%	92,755	15,395
07.28	168,000	0	0.00%	124,489	20,842
07.25	168,000	1,600	- 0.94%	141,684	23,699