| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 262,500 | 5,000 | + 1.94% | 215,967 | 56,446 |
| 02.02 | 257,500 | 13,500 | - 4.98% | 384,560 | 100,247 |
| 01.30 | 271,000 | 15,000 | - 5.25% | 343,562 | 94,013 |
| 01.29 | 286,000 | 14,000 | + 5.15% | 438,169 | 123,560 |
| 01.28 | 272,000 | 0 | 0.00% | 303,031 | 82,801 |
| 01.27 | 272,000 | 3,500 | - 1.27% | 462,041 | 123,627 |
| 01.26 | 275,500 | 12,000 | - 4.17% | 409,837 | 113,812 |
| 01.23 | 287,500 | 9,500 | - 3.20% | 691,326 | 197,389 |
| 01.22 | 297,000 | 21,000 | - 6.60% | 968,724 | 297,874 |
| 01.21 | 318,000 | 26,500 | + 9.09% | 724,421 | 218,510 |