일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	212,000	8,000	- 3.64%	129,369	27,736
07.01	220,000	4,500	+ 2.09%	159,929	34,901
06.30	215,500	1,000	- 0.46%	150,155	32,652
06.29	216,500	5,500	+ 2.61%	104,473	22,273
06.26	211,000	8,500	- 3.87%	236,216	49,701
06.25	219,500	6,500	+ 3.05%	186,823	41,179
06.24	213,000	1,500	- 0.70%	229,743	49,829
06.23	214,500	21,000	- 8.92%	277,871	61,718
06.22	235,500	5,500	- 2.28%	113,974	26,854
06.19	241,000	1,000	+ 0.42%	206,054	49,589