일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	190,800	500	+ 0.26%	92,090	17,499
10.23	190,300	3,300	- 1.71%	117,257	22,425
10.22	193,600	3,600	+ 1.90%	154,032	29,465
10.21	190,000	7,200	+ 3.94%	273,483	52,043
10.20	182,800	3,900	+ 2.18%	151,231	27,473
10.17	178,900	1,400	- 0.78%	130,541	23,466
10.16	180,300	9,500	+ 5.56%	370,143	66,306
10.15	170,800	500	+ 0.29%	71,739	12,247
10.14	170,300	2,000	+ 1.19%	133,577	22,734
10.13	168,300	100	- 0.06%	78,764	13,238