일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	266,500	5,500	- 2.02%	370,682	101,068
05.11	272,000	500	+ 0.18%	320,412	87,199
05.08	271,500	15,000	+ 5.85%	483,760	131,249
05.07	256,500	6,000	+ 2.40%	219,682	56,299
05.06	250,500	1,000	+ 0.40%	239,396	60,420
05.04	249,500	1,500	+ 0.61%	177,552	44,457
04.30	248,000	10,500	- 4.06%	191,762	48,102
04.29	258,500	1,500	- 0.58%	229,346	58,928
04.28	260,000	10,000	+ 4.00%	293,948	75,915
04.27	250,000	5,000	+ 2.04%	182,139	45,461