일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	240,000	8,000	- 3.23%	122,000	29,512
06.17	248,000	5,000	- 1.98%	122,745	30,195
06.16	253,000	4,000	- 1.56%	86,661	22,000
06.15	257,000	16,000	+ 6.64%	138,640	35,389
06.12	241,000	5,500	+ 2.34%	156,644	38,414
06.11	235,500	2,500	- 1.05%	128,579	29,813
06.10	238,000	9,500	- 3.84%	202,275	48,283
06.09	247,500	7,500	+ 3.13%	126,000	31,079
06.08	240,000	20,000	- 7.69%	214,373	52,481
06.05	260,000	6,000	- 2.26%	227,133	58,316