일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	245,000	7,000	- 2.78%	211,389	51,832
04.23	252,000	3,500	- 1.37%	185,332	47,029
04.22	255,500	1,500	- 0.58%	177,454	44,951
04.21	257,000	8,000	+ 3.21%	219,166	55,183
04.20	249,000	1,500	- 0.60%	141,557	35,345
04.17	250,500	0	0.00%	142,442	35,518
04.16	250,500	8,000	+ 3.30%	256,642	64,455
04.15	242,500	3,000	+ 1.25%	213,390	52,074
04.14	239,500	7,000	+ 3.01%	170,539	40,871
04.13	232,500	7,500	- 3.13%	223,326	52,000