| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 291,500 | 3,500 | - 1.19% | 556,984 | 161,478 |
| 01.19 | 295,000 | 21,500 | + 7.86% | 528,474 | 153,416 |
| 01.16 | 273,500 | 3,500 | + 1.30% | 550,952 | 151,996 |
| 01.15 | 270,000 | 15,000 | + 5.88% | 307,372 | 81,328 |
| 01.14 | 255,000 | 6,000 | + 2.41% | 192,704 | 48,011 |
| 01.13 | 249,000 | 13,000 | + 5.51% | 425,152 | 104,655 |
| 01.12 | 236,000 | 1,000 | - 0.42% | 277,164 | 66,014 |
| 01.09 | 237,000 | 11,500 | + 5.10% | 190,462 | 44,333 |
| 01.08 | 225,500 | 10,000 | - 4.25% | 246,181 | 56,473 |
| 01.07 | 235,500 | 17,000 | + 7.78% | 395,221 | 91,580 |