| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 164,500 | 5,100 | - 3.01% | 329,956 | 54,739 |
| 09.18 | 169,600 | 600 | + 0.36% | 80,669 | 13,605 |
| 09.17 | 169,000 | 100 | - 0.06% | 81,386 | 13,720 |
| 09.16 | 169,100 | 0 | 0.00% | 93,576 | 15,785 |
| 09.15 | 169,100 | 4,400 | - 2.54% | 285,029 | 48,124 |
| 09.12 | 173,500 | 900 | + 0.52% | 68,684 | 11,874 |
| 09.11 | 172,600 | 400 | - 0.23% | 54,366 | 9,371 |
| 09.10 | 173,000 | 0 | 0.00% | 82,883 | 14,322 |
| 09.09 | 173,000 | 2,500 | + 1.47% | 68,663 | 11,832 |
| 09.08 | 170,500 | 400 | - 0.23% | 67,919 | 11,538 |