| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 240,000 | 2,000 | - 0.83% | 168,951 | 40,533 |
| 04.09 | 242,000 | 4,500 | - 1.83% | 170,101 | 41,246 |
| 04.08 | 246,500 | 11,000 | + 4.67% | 287,249 | 70,226 |
| 04.07 | 235,500 | 1,500 | - 0.63% | 136,226 | 31,905 |
| 04.06 | 237,000 | 1,000 | - 0.42% | 109,229 | 25,858 |
| 04.03 | 238,000 | 1,500 | + 0.63% | 149,087 | 35,432 |
| 04.02 | 236,500 | 8,000 | - 3.27% | 173,622 | 41,652 |
| 04.01 | 244,500 | 12,000 | + 5.16% | 283,467 | 68,553 |
| 03.31 | 232,500 | 13,500 | - 5.49% | 194,394 | 45,826 |
| 03.30 | 246,000 | 11,000 | - 4.28% | 107,478 | 26,358 |