일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	266,000	16,000	- 5.67%	219,958	59,484
06.02	282,000	13,500	- 4.57%	369,816	106,291
06.01	295,500	23,500	+ 8.64%	588,489	170,707
05.29	272,000	8,500	+ 3.23%	670,610	181,528
05.28	263,500	6,000	- 2.23%	280,017	73,839
05.27	269,500	3,500	- 1.28%	230,256	62,426
05.26	273,000	10,000	+ 3.80%	198,209	54,347
05.22	263,000	3,000	- 1.13%	213,042	56,285
05.21	266,000	18,000	+ 7.26%	258,083	68,440
05.20	248,000	3,500	- 1.39%	232,564	57,545