일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	170,600	600	- 0.35%	55,712	9,530
08.21	171,200	1,600	+ 0.94%	93,276	15,987
08.20	169,600	100	+ 0.06%	82,567	13,976
08.19	169,500	500	+ 0.30%	54,162	9,152
08.18	169,000	500	- 0.30%	67,473	11,384
08.14	169,500	500	+ 0.30%	95,679	16,241
08.13	169,000	1,800	+ 1.08%	80,609	13,553
08.12	167,200	200	+ 0.12%	68,032	11,408
08.11	167,000	500	- 0.30%	63,212	10,570
08.08	167,500	2,000	+ 1.21%	79,989	13,327