| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 249,500 | 1,500 | + 0.61% | 177,552 | 44,457 |
| 04.30 | 248,000 | 10,500 | - 4.06% | 191,762 | 48,102 |
| 04.29 | 258,500 | 1,500 | - 0.58% | 229,346 | 58,928 |
| 04.28 | 260,000 | 10,000 | + 4.00% | 293,948 | 75,915 |
| 04.27 | 250,000 | 5,000 | + 2.04% | 182,139 | 45,461 |
| 04.24 | 245,000 | 7,000 | - 2.78% | 211,389 | 51,832 |
| 04.23 | 252,000 | 3,500 | - 1.37% | 185,332 | 47,029 |
| 04.22 | 255,500 | 1,500 | - 0.58% | 177,454 | 44,951 |
| 04.21 | 257,000 | 8,000 | + 3.21% | 219,166 | 55,183 |
| 04.20 | 249,000 | 1,500 | - 0.60% | 141,557 | 35,345 |