일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	263,500	3,000	- 1.13%	109,173	28,707
03.12	266,500	3,000	+ 1.14%	139,185	36,801
03.11	263,500	2,500	+ 0.96%	188,738	50,499
03.10	261,000	9,000	+ 3.57%	219,119	57,157
03.09	252,000	23,500	- 8.53%	250,305	62,674
03.06	275,500	3,500	+ 1.29%	170,093	46,066
03.05	272,000	27,500	+ 11.25%	320,030	87,098
03.04	244,500	37,000	- 13.14%	675,717	171,613
03.03	281,500	42,000	- 12.98%	544,771	160,492
02.27	323,500	9,000	+ 2.86%	633,799	201,029