일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	196,800	3,100	- 1.55%	126,197	24,786
11.20	199,900	1,100	- 0.55%	107,845	21,567
11.19	201,000	1,700	+ 0.85%	81,536	16,284
11.18	199,300	5,200	- 2.54%	98,734	19,810
11.17	204,500	1,000	+ 0.49%	68,139	13,892
11.14	203,500	3,500	- 1.69%	86,223	17,650
11.13	207,000	500	+ 0.24%	80,140	16,546
11.12	206,500	3,500	+ 1.72%	92,930	19,124
11.11	203,000	3,000	+ 1.50%	105,738	21,371
11.10	200,000	4,200	+ 2.15%	124,329	25,109