| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 173,700 | 1,800 | - 1.03% | 97,924 | 17,085 |
| 09.14 | 175,500 | 5,000 | - 2.77% | 111,690 | 19,721 |
| 09.11 | 180,500 | 2,900 | - 1.58% | 73,987 | 13,354 |
| 09.10 | 183,400 | 1,300 | - 0.70% | 69,058 | 12,650 |
| 09.09 | 184,700 | 900 | - 0.49% | 62,981 | 11,610 |
| 09.08 | 185,600 | 1,900 | - 1.01% | 86,117 | 16,096 |
| 09.07 | 187,500 | 2,700 | + 1.46% | 58,926 | 11,012 |
| 09.04 | 184,800 | 200 | + 0.11% | 71,693 | 13,219 |
| 09.03 | 184,600 | 4,600 | + 2.56% | 82,189 | 15,058 |
| 09.02 | 180,000 | 10,800 | - 5.66% | 183,552 | 33,522 |