| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 201,000 | 21,000 | + 11.67% | 185,489 | 35,773 |
| 07.30 | 180,000 | 900 | + 0.50% | 156,349 | 27,950 |
| 07.29 | 179,100 | 3,100 | - 1.70% | 332,427 | 58,977 |
| 07.28 | 182,200 | 13,800 | - 7.04% | 210,328 | 38,968 |
| 07.27 | 196,000 | 100 | - 0.05% | 120,313 | 23,341 |
| 07.24 | 196,100 | 9,400 | - 4.57% | 151,097 | 29,725 |
| 07.23 | 205,500 | 10,200 | + 5.22% | 138,152 | 28,126 |
| 07.22 | 195,300 | 5,600 | + 2.95% | 130,820 | 25,940 |
| 07.21 | 189,700 | 2,600 | + 1.39% | 176,349 | 33,278 |
| 07.20 | 187,100 | 10,900 | - 5.51% | 246,967 | 46,481 |