일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	238,000	9,500	- 3.84%	202,275	48,283
06.09	247,500	7,500	+ 3.13%	126,000	31,079
06.08	240,000	20,000	- 7.69%	214,373	52,481
06.05	260,000	6,000	- 2.26%	227,133	58,316
06.04	266,000	16,000	- 5.67%	219,958	59,484
06.02	282,000	13,500	- 4.57%	369,816	106,291
06.01	295,500	23,500	+ 8.64%	588,489	170,707
05.29	272,000	8,500	+ 3.23%	670,610	181,528
05.28	263,500	6,000	- 2.23%	280,017	73,839
05.27	269,500	3,500	- 1.28%	230,256	62,426