일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	175,400	400	+ 0.23%	70,639	12,438
09.30	175,000	2,300	- 1.30%	75,351	13,305
09.29	177,300	2,900	- 1.61%	118,126	20,953
09.28	180,200	2,900	+ 1.64%	128,677	23,190
09.23	177,300	1,800	+ 1.03%	103,247	18,265
09.22	175,500	2,100	+ 1.21%	94,564	16,794
09.21	173,400	2,300	+ 1.34%	132,637	22,963
09.18	171,100	1,900	- 1.10%	194,343	33,826
09.17	173,000	1,700	+ 0.99%	103,924	17,957
09.16	171,300	2,400	- 1.38%	136,582	23,448