일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	216,000	13,000	+ 6.40%	292,221	61,914
12.04	203,000	6,100	+ 3.10%	181,397	36,593
12.03	196,900	1,000	- 0.51%	57,505	11,359
12.02	197,900	6,100	+ 3.18%	129,479	25,525
12.01	191,800	2,900	- 1.49%	133,679	25,554
11.28	194,700	2,000	- 1.02%	86,381	16,881
11.27	196,700	3,200	- 1.60%	110,945	21,831
11.26	199,900	4,500	+ 2.30%	110,696	22,010
11.25	195,400	3,100	+ 1.61%	102,231	20,040
11.24	192,300	4,500	- 2.29%	233,762	45,616