일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	213,000	11,500	+ 5.71%	128,192	26,721
08.13	201,500	1,000	+ 0.50%	117,699	23,705
08.12	200,500	1,100	+ 0.55%	63,604	12,736
08.11	199,400	2,100	- 1.04%	56,752	11,355
08.10	201,500	1,000	+ 0.50%	63,506	12,672
08.07	200,500	2,000	- 0.99%	103,577	20,649
08.06	202,500	2,000	- 0.98%	93,829	19,053
08.05	204,500	6,400	+ 3.23%	82,770	16,817
08.04	198,100	0	0.00%	61,645	12,101
08.03	198,100	2,900	- 1.44%	102,534	20,284