| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 213,000 | 1,500 | - 0.70% | 229,743 | 49,829 |
| 06.23 | 214,500 | 21,000 | - 8.92% | 277,871 | 61,718 |
| 06.22 | 235,500 | 5,500 | - 2.28% | 113,974 | 26,854 |
| 06.19 | 241,000 | 1,000 | + 0.42% | 206,054 | 49,589 |
| 06.18 | 240,000 | 8,000 | - 3.23% | 122,000 | 29,512 |
| 06.17 | 248,000 | 5,000 | - 1.98% | 122,745 | 30,195 |
| 06.16 | 253,000 | 4,000 | - 1.56% | 86,661 | 22,000 |
| 06.15 | 257,000 | 16,000 | + 6.64% | 138,640 | 35,389 |
| 06.12 | 241,000 | 5,500 | + 2.34% | 156,644 | 38,414 |
| 06.11 | 235,500 | 2,500 | - 1.05% | 128,579 | 29,813 |