일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	195,800	4,000	- 2.00%	156,837	30,704
11.06	199,800	200	- 0.10%	147,623	29,528
11.05	200,000	6,000	- 2.91%	328,670	64,951
11.04	206,000	10,500	- 4.85%	256,561	53,546
11.03	216,500	3,500	- 1.59%	231,385	50,745
10.31	220,000	13,500	+ 6.54%	393,950	85,704
10.30	206,500	9,600	+ 4.88%	401,741	83,798
10.29	196,900	7,000	+ 3.69%	172,370	33,584
10.28	189,900	300	- 0.16%	99,724	18,884
10.27	190,200	600	- 0.31%	128,718	24,641