일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	269,500	3,500	- 1.28%	230,256	62,426
05.26	273,000	10,000	+ 3.80%	198,209	54,347
05.22	263,000	3,000	- 1.13%	213,042	56,285
05.21	266,000	18,000	+ 7.26%	258,083	68,440
05.20	248,000	3,500	- 1.39%	232,564	57,545
05.19	251,500	18,500	- 6.85%	244,956	62,358
05.18	270,000	9,500	- 3.40%	266,981	71,843
05.15	279,500	6,500	- 2.27%	422,580	123,152
05.14	286,000	3,500	+ 1.24%	390,815	111,434
05.13	282,500	16,000	+ 6.00%	356,166	98,781