일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	280,000	2,500	+ 0.90%	192,822	53,681
02.19	277,500	14,500	+ 5.51%	242,398	66,403
02.13	263,000	500	- 0.19%	129,785	34,262
02.12	263,500	3,500	- 1.31%	190,764	50,556
02.11	267,000	11,500	+ 4.50%	176,581	46,617
02.10	255,500	3,000	+ 1.19%	192,092	49,050
02.09	252,500	3,000	+ 1.20%	233,048	58,681
02.06	249,500	7,500	- 2.92%	336,073	82,300
02.05	257,000	8,500	- 3.20%	197,517	51,176
02.04	265,500	3,000	+ 1.14%	225,714	59,638