일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	190,800	200	+ 0.11%	58,867	11,191
08.31	190,600	1,800	- 0.94%	167,681	31,796
08.28	192,400	6,300	- 3.17%	162,311	31,262
08.27	198,700	2,300	- 1.14%	140,770	28,178
08.26	201,000	1,000	- 0.50%	159,909	32,500
08.25	202,000	6,800	+ 3.48%	124,793	24,795
08.24	195,200	900	- 0.46%	84,102	16,447
08.21	196,100	2,600	- 1.31%	96,442	18,950
08.20	198,700	100	+ 0.05%	86,385	17,237
08.19	198,600	8,400	- 4.06%	83,252	16,574