| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 198,000 | 1,100 | - 0.55% | 171,310 | 33,637 |
| 07.15 | 199,100 | 700 | - 0.35% | 229,257 | 45,442 |
| 07.14 | 199,800 | 200 | - 0.10% | 237,180 | 46,280 |
| 07.13 | 200,000 | 4,000 | - 1.96% | 160,963 | 32,527 |
| 07.10 | 204,000 | 4,000 | + 2.00% | 117,948 | 24,069 |
| 07.09 | 200,000 | 11,000 | - 5.21% | 187,736 | 38,197 |
| 07.08 | 211,000 | 2,000 | - 0.94% | 164,990 | 35,599 |
| 07.07 | 213,000 | 10,500 | - 4.70% | 126,486 | 27,012 |
| 07.06 | 223,500 | 9,500 | + 4.44% | 90,538 | 19,994 |
| 07.03 | 214,000 | 2,000 | + 0.94% | 95,613 | 20,238 |