일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	251,500	18,500	- 6.85%	244,956	62,358
05.18	270,000	9,500	- 3.40%	266,981	71,843
05.15	279,500	6,500	- 2.27%	422,580	123,152
05.14	286,000	3,500	+ 1.24%	390,815	111,434
05.13	282,500	16,000	+ 6.00%	356,166	98,781
05.12	266,500	5,500	- 2.02%	370,682	101,068
05.11	272,000	500	+ 0.18%	320,412	87,199
05.08	271,500	15,000	+ 5.85%	483,760	131,249
05.07	256,500	6,000	+ 2.40%	219,682	56,299
05.06	250,500	1,000	+ 0.40%	239,396	60,420