일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	203,500	3,500	- 1.69%	62,803	12,721
12.17	207,000	1,500	+ 0.73%	58,439	12,095
12.16	205,500	4,500	- 2.14%	129,643	26,761
12.15	210,000	500	- 0.24%	94,457	19,796
12.12	210,500	6,000	+ 2.93%	97,456	20,346
12.11	204,500	4,000	- 1.92%	129,275	26,609
12.10	208,500	3,000	- 1.42%	94,158	19,611
12.09	211,500	5,500	- 2.54%	141,220	29,823
12.08	217,000	1,000	+ 0.46%	173,574	37,387
12.05	216,000	13,000	+ 6.40%	292,221	61,914