| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 170,900 | 2,200 | - 1.27% | 85,926 | 14,720 |
| 09.04 | 173,100 | 1,400 | - 0.80% | 52,882 | 9,150 |
| 09.03 | 174,500 | 1,100 | + 0.63% | 87,558 | 15,259 |
| 09.02 | 173,400 | 1,700 | + 0.99% | 83,765 | 14,434 |
| 09.01 | 171,700 | 1,700 | + 1.00% | 107,207 | 18,419 |
| 08.29 | 170,000 | 600 | - 0.35% | 85,376 | 14,536 |
| 08.28 | 170,600 | 2,400 | - 1.39% | 105,363 | 18,080 |
| 08.27 | 173,000 | 1,400 | + 0.82% | 104,025 | 17,896 |
| 08.26 | 171,600 | 700 | + 0.41% | 154,161 | 26,355 |
| 08.25 | 170,900 | 300 | + 0.18% | 61,509 | 10,492 |