| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 287,500 | 9,500 | - 3.20% | 691,326 | 197,389 |
| 01.22 | 297,000 | 21,000 | - 6.60% | 968,724 | 297,874 |
| 01.21 | 318,000 | 26,500 | + 9.09% | 724,421 | 218,510 |
| 01.20 | 291,500 | 3,500 | - 1.19% | 556,984 | 161,478 |
| 01.19 | 295,000 | 21,500 | + 7.86% | 528,474 | 153,416 |
| 01.16 | 273,500 | 3,500 | + 1.30% | 550,952 | 151,996 |
| 01.15 | 270,000 | 15,000 | + 5.88% | 307,372 | 81,328 |
| 01.14 | 255,000 | 6,000 | + 2.41% | 192,704 | 48,011 |
| 01.13 | 249,000 | 13,000 | + 5.51% | 425,152 | 104,655 |
| 01.12 | 236,000 | 1,000 | - 0.42% | 277,164 | 66,014 |