일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	196,900	7,000	+ 3.69%	172,370	33,584
10.28	189,900	300	- 0.16%	99,724	18,884
10.27	190,200	600	- 0.31%	128,718	24,641
10.24	190,800	500	+ 0.26%	92,090	17,499
10.23	190,300	3,300	- 1.71%	117,257	22,425
10.22	193,600	3,600	+ 1.90%	154,032	29,465
10.21	190,000	7,200	+ 3.94%	273,483	52,043
10.20	182,800	3,900	+ 2.18%	151,231	27,473
10.17	178,900	1,400	- 0.78%	130,541	23,466
10.16	180,300	9,500	+ 5.56%	370,143	66,306