| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 161,600 | 200 | + 0.12% | 88,018 | 14,186 |
| 07.09 | 161,400 | 300 | - 0.19% | 80,774 | 12,968 |
| 07.08 | 161,700 | 1,600 | + 1.00% | 132,261 | 21,234 |
| 07.07 | 160,100 | 500 | - 0.31% | 66,392 | 10,601 |
| 07.04 | 160,600 | 2,800 | - 1.71% | 116,025 | 18,798 |
| 07.03 | 163,400 | 1,000 | + 0.62% | 133,900 | 21,812 |
| 07.02 | 162,400 | 500 | + 0.31% | 129,747 | 21,022 |
| 07.01 | 161,900 | 3,000 | + 1.89% | 162,213 | 26,158 |
| 06.30 | 158,900 | 1,000 | - 0.63% | 134,426 | 21,327 |
| 06.27 | 159,900 | 1,900 | - 1.17% | 151,144 | 24,009 |