| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 169,600 | 1,900 | - 1.11% | 203,496 | 34,446 |
| 07.23 | 171,500 | 8,900 | + 5.47% | 404,665 | 68,579 |
| 07.22 | 162,600 | 1,600 | - 0.97% | 74,817 | 12,227 |
| 07.21 | 164,200 | 1,500 | - 0.91% | 88,747 | 14,591 |
| 07.18 | 165,700 | 700 | + 0.42% | 80,774 | 13,370 |
| 07.17 | 165,000 | 3,000 | + 1.85% | 160,460 | 26,399 |
| 07.16 | 162,000 | 2,100 | - 1.28% | 117,450 | 19,103 |
| 07.15 | 164,100 | 3,100 | - 1.85% | 143,826 | 23,657 |
| 07.14 | 167,200 | 6,300 | + 3.92% | 276,774 | 45,599 |
| 07.11 | 160,900 | 700 | - 0.43% | 98,746 | 15,965 |