| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 238,000 | 1,500 | + 0.63% | 149,087 | 35,432 |
| 04.02 | 236,500 | 8,000 | - 3.27% | 173,622 | 41,652 |
| 04.01 | 244,500 | 12,000 | + 5.16% | 283,467 | 68,553 |
| 03.31 | 232,500 | 13,500 | - 5.49% | 194,394 | 45,826 |
| 03.30 | 246,000 | 11,000 | - 4.28% | 107,478 | 26,358 |
| 03.27 | 257,000 | 5,000 | + 1.98% | 142,839 | 35,759 |
| 03.26 | 252,000 | 5,000 | - 1.95% | 110,827 | 27,988 |
| 03.25 | 257,000 | 6,000 | + 2.39% | 115,494 | 29,919 |
| 03.24 | 251,000 | 2,500 | + 1.01% | 135,352 | 34,325 |
| 03.23 | 248,500 | 16,000 | - 6.05% | 216,853 | 54,437 |