일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	270,500	9,000	- 3.22%	140,011	37,884
03.18	279,500	12,000	+ 4.49%	123,881	34,276
03.17	267,500	4,000	+ 1.52%	128,332	34,824
03.16	263,500	0	0.00%	146,917	38,331
03.13	263,500	3,000	- 1.13%	109,173	28,707
03.12	266,500	3,000	+ 1.14%	139,185	36,801
03.11	263,500	2,500	+ 0.96%	188,738	50,499
03.10	261,000	9,000	+ 3.57%	219,119	57,157
03.09	252,000	23,500	- 8.53%	250,305	62,674
03.06	275,500	3,500	+ 1.29%	170,093	46,066