일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	162,600	1,000	+ 0.62%	60,892	9,891
08.06	161,600	1,100	+ 0.69%	45,521	7,337
08.05	160,500	200	+ 0.13%	70,038	11,262
08.04	160,300	1,200	+ 0.75%	87,105	13,910
08.01	159,100	2,300	- 1.43%	175,815	28,182
07.31	161,400	5,600	- 3.35%	250,958	41,141
07.30	167,000	4,100	+ 2.52%	155,792	25,840
07.29	162,900	1,000	- 0.61%	74,497	12,108
07.28	163,900	600	+ 0.37%	106,452	17,403
07.25	163,300	900	- 0.55%	112,385	18,346