일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	153,700	4,300	- 2.72%	47,007	7,299
10.23	158,000	3,600	- 2.23%	63,498	9,961
10.22	161,600	4,400	- 2.65%	42,654	6,904
10.21	166,000	200	- 0.12%	35,499	5,903
10.20	166,200	6,800	- 3.93%	48,440	8,088
10.19	173,000	8,100	+ 4.91%	58,062	9,832
10.16	164,900	12,500	+ 8.20%	100,992	16,383
10.15	152,400	9,700	- 5.98%	127,239	19,501
10.14	162,100	200	+ 0.12%	46,987	7,708
10.13	161,900	2,800	- 1.70%	89,986	14,350