| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 181,600 | 14,500 | - 7.39% | 141,211 | 26,062 |
| 07.27 | 196,100 | 300 | - 0.15% | 51,793 | 10,086 |
| 07.24 | 196,400 | 8,600 | - 4.20% | 69,799 | 13,744 |
| 07.23 | 205,000 | 11,600 | + 6.00% | 101,509 | 20,677 |
| 07.22 | 193,400 | 3,600 | + 1.90% | 71,765 | 14,177 |
| 07.21 | 189,800 | 4,200 | + 2.26% | 127,141 | 23,748 |
| 07.20 | 185,600 | 9,000 | - 4.63% | 136,701 | 25,476 |
| 07.16 | 194,600 | 4,200 | - 2.11% | 127,698 | 24,815 |
| 07.15 | 198,800 | 2,600 | + 1.33% | 149,085 | 29,506 |
| 07.14 | 196,200 | 3,600 | - 1.80% | 176,365 | 34,145 |