일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	194,200	800	- 0.41%	109,453	21,167
11.20	195,000	1,100	- 0.56%	76,940	15,078
11.19	196,100	200	+ 0.10%	82,330	16,111
11.18	195,900	5,100	- 2.54%	99,044	19,529
11.17	201,000	500	+ 0.25%	68,432	13,720
11.14	200,500	4,000	- 1.96%	104,007	20,951
11.13	204,500	1,000	+ 0.49%	65,517	13,330
11.12	203,500	4,200	+ 2.11%	86,986	17,688
11.11	199,300	900	+ 0.45%	93,561	18,707
11.10	198,400	4,400	+ 2.27%	138,213	27,632