| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 284,000 | 3,500 | + 1.25% | 236,615 | 67,157 |
| 05.13 | 280,500 | 13,500 | + 5.06% | 233,467 | 64,477 |
| 05.12 | 267,000 | 5,000 | - 1.84% | 247,992 | 67,554 |
| 05.11 | 272,000 | 3,000 | + 1.12% | 194,024 | 52,622 |
| 05.08 | 269,000 | 11,500 | + 4.47% | 332,869 | 89,723 |
| 05.07 | 257,500 | 5,000 | + 1.98% | 122,955 | 31,814 |
| 05.06 | 252,500 | 3,500 | + 1.41% | 125,710 | 31,929 |
| 05.04 | 249,000 | 0 | 0.00% | 79,042 | 19,791 |
| 04.30 | 249,000 | 10,500 | - 4.05% | 101,393 | 25,553 |
| 04.29 | 259,500 | 2,000 | - 0.77% | 73,304 | 18,939 |