일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	158,000	0	0.00%	111,118	17,527
07.09	158,000	500	+ 0.32%	114,404	17,951
07.08	157,500	900	+ 0.58%	127,650	20,003
07.07	156,600	1,300	- 0.82%	118,413	18,523
07.04	157,900	1,400	- 0.88%	110,204	17,471
07.03	159,300	1,300	+ 0.82%	161,148	25,618
07.02	158,000	100	- 0.06%	203,177	32,082
07.01	158,100	3,600	+ 2.33%	133,368	21,042
06.30	154,500	1,700	- 1.09%	163,008	25,333
06.27	156,200	3,300	- 2.07%	133,592	20,923