| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 199,800 | 4,700 | - 2.30% | 127,006 | 25,659 |
| 07.10 | 204,500 | 3,000 | + 1.49% | 96,009 | 19,622 |
| 07.09 | 201,500 | 10,500 | - 4.95% | 141,155 | 28,758 |
| 07.08 | 212,000 | 1,500 | - 0.70% | 121,261 | 26,177 |
| 07.07 | 213,500 | 9,000 | - 4.05% | 64,096 | 13,685 |
| 07.06 | 222,500 | 8,500 | + 3.97% | 75,452 | 16,736 |
| 07.03 | 214,000 | 500 | + 0.23% | 65,489 | 13,878 |
| 07.02 | 213,500 | 7,500 | - 3.39% | 70,919 | 15,196 |
| 07.01 | 221,000 | 4,000 | + 1.84% | 60,118 | 13,120 |
| 06.30 | 217,000 | 500 | + 0.23% | 95,261 | 20,786 |