일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	261,500	9,000	+ 3.56%	155,573	40,520
04.27	252,500	6,500	+ 2.64%	83,190	20,903
04.24	246,000	8,500	- 3.34%	113,084	27,864
04.23	254,500	1,000	- 0.39%	72,529	18,570
04.22	255,500	3,000	- 1.16%	56,381	14,380
04.21	258,500	8,500	+ 3.40%	81,733	20,833
04.20	250,000	3,500	- 1.38%	68,276	17,226
04.17	253,500	500	- 0.20%	69,346	17,547
04.16	254,000	7,000	+ 2.83%	125,743	31,923
04.15	247,000	5,000	+ 2.07%	105,679	26,207