일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	164,700	4,500	- 2.66%	62,055	10,358
10.08	169,200	4,200	- 2.42%	73,418	12,509
10.07	173,400	5,900	- 3.29%	60,271	10,532
10.06	179,300	3,900	+ 2.22%	57,474	10,268
10.02	175,400	500	+ 0.29%	30,757	5,367
10.01	174,900	1,000	+ 0.58%	32,363	5,661
09.30	173,900	3,300	- 1.86%	45,065	7,912
09.29	177,200	2,600	- 1.45%	52,251	9,236
09.28	179,800	2,700	+ 1.53%	56,489	10,115
09.23	177,100	2,100	+ 1.20%	47,310	8,332