일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	167,000	0	0.00%	71,023	11,883
08.21	167,000	1,500	+ 0.91%	117,643	19,662
08.20	165,500	0	0.00%	135,177	22,295
08.19	165,500	600	+ 0.36%	54,871	9,059
08.18	164,900	1,100	- 0.66%	78,486	12,979
08.14	166,000	1,000	+ 0.61%	83,297	13,829
08.13	165,000	1,500	+ 0.92%	64,458	10,608
08.12	163,500	1,400	+ 0.86%	80,198	13,119
08.11	162,100	1,100	- 0.67%	54,029	8,793
08.08	163,200	600	+ 0.37%	73,926	12,023