| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 162,100 | 3,900 | - 2.35% | 248,112 | 40,438 |
| 09.18 | 166,000 | 800 | + 0.48% | 70,251 | 11,581 |
| 09.17 | 165,200 | 300 | - 0.18% | 80,688 | 13,293 |
| 09.16 | 165,500 | 200 | + 0.12% | 87,455 | 14,419 |
| 09.15 | 165,300 | 5,000 | - 2.94% | 237,407 | 39,311 |
| 09.12 | 170,300 | 800 | + 0.47% | 70,896 | 12,013 |
| 09.11 | 169,500 | 100 | - 0.06% | 40,043 | 6,785 |
| 09.10 | 169,600 | 900 | + 0.53% | 54,908 | 9,305 |
| 09.09 | 168,700 | 1,700 | + 1.02% | 57,325 | 9,667 |
| 09.08 | 167,000 | 500 | - 0.30% | 67,433 | 11,243 |