일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	202,500	6,500	+ 3.32%	56,177	11,170
08.24	196,000	1,000	- 0.51%	59,527	11,646
08.21	197,000	1,500	- 0.76%	37,854	7,423
08.20	198,500	1,000	+ 0.51%	37,390	7,440
08.19	197,500	9,000	- 4.36%	52,443	10,388
08.18	206,500	4,500	- 2.13%	53,241	11,044
08.14	211,000	10,500	+ 5.24%	79,726	16,528
08.13	200,500	1,500	+ 0.75%	84,483	16,946
08.12	199,000	1,300	+ 0.66%	52,783	10,483
08.11	197,700	200	+ 0.10%	40,135	7,934