일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	167,500	1,900	- 1.12%	67,257	11,308
09.04	169,400	1,300	- 0.76%	68,432	11,603
09.03	170,700	2,600	+ 1.55%	149,976	25,565
09.02	168,100	1,200	+ 0.72%	96,159	16,110
09.01	166,900	1,900	+ 1.15%	122,868	20,503
08.29	165,000	700	- 0.42%	86,694	14,331
08.28	165,700	1,200	- 0.72%	97,479	16,265
08.27	166,900	400	+ 0.24%	93,057	15,537
08.26	166,500	200	+ 0.12%	142,911	23,794
08.25	166,300	700	- 0.42%	105,745	17,574