일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	216,500	2,500	+ 1.17%	71,253	15,154
06.26	214,000	5,000	- 2.28%	144,476	30,572
06.25	219,000	7,000	+ 3.30%	116,055	25,540
06.24	212,000	1,000	- 0.47%	89,135	19,188
06.23	213,000	22,500	- 9.55%	179,585	39,701
06.22	235,500	7,500	- 3.09%	89,637	21,134
06.19	243,000	1,500	+ 0.62%	159,998	38,690
06.18	241,500	6,000	- 2.42%	95,139	23,029
06.17	247,500	5,500	- 2.17%	55,036	13,565
06.16	253,000	3,500	- 1.37%	59,946	15,201