일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	188,800	600	+ 0.32%	80,982	15,253
10.23	188,200	3,100	- 1.62%	114,761	21,702
10.22	191,300	3,200	+ 1.70%	114,080	21,559
10.21	188,100	6,600	+ 3.64%	218,740	41,437
10.20	181,500	3,200	+ 1.80%	134,277	24,297
10.17	178,300	1,300	- 0.72%	133,022	23,813
10.16	179,600	9,800	+ 5.77%	294,560	52,609
10.15	169,800	1,000	+ 0.59%	81,876	13,844
10.14	168,800	2,300	+ 1.38%	131,797	22,172
10.13	166,500	900	+ 0.54%	79,714	13,182