| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 242,000 | 7,000 | + 2.98% | 94,238 | 22,842 |
| 04.13 | 235,000 | 4,500 | - 1.88% | 64,165 | 15,083 |
| 04.10 | 239,500 | 3,000 | - 1.24% | 100,077 | 24,122 |
| 04.09 | 242,500 | 6,500 | - 2.61% | 94,603 | 23,052 |
| 04.08 | 249,000 | 11,500 | + 4.84% | 127,620 | 31,313 |
| 04.07 | 237,500 | 2,000 | + 0.85% | 56,128 | 13,218 |
| 04.06 | 235,500 | 500 | - 0.21% | 35,885 | 8,480 |
| 04.03 | 236,000 | 500 | + 0.21% | 75,430 | 17,839 |
| 04.02 | 235,500 | 11,500 | - 4.66% | 123,874 | 29,602 |
| 04.01 | 247,000 | 18,000 | + 7.86% | 104,164 | 25,138 |