| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 164,200 | 1,000 | - 0.61% | 178,511 | 29,447 |
| 07.23 | 165,200 | 5,800 | + 3.64% | 457,607 | 74,868 |
| 07.22 | 159,400 | 1,500 | - 0.93% | 90,626 | 14,508 |
| 07.21 | 160,900 | 1,000 | - 0.62% | 80,487 | 12,953 |
| 07.18 | 161,900 | 800 | + 0.50% | 97,582 | 15,766 |
| 07.17 | 161,100 | 2,200 | + 1.39% | 127,564 | 20,444 |
| 07.16 | 158,900 | 1,100 | - 0.69% | 74,942 | 11,949 |
| 07.15 | 160,000 | 1,700 | - 1.05% | 131,231 | 21,007 |
| 07.14 | 161,700 | 3,800 | + 2.41% | 286,325 | 45,847 |
| 07.11 | 157,900 | 100 | - 0.06% | 137,432 | 21,760 |