일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	210,500	10,500	+ 5.25%	251,570	52,025
12.04	200,000	6,100	+ 3.15%	198,753	39,402
12.03	193,900	600	- 0.31%	63,887	12,397
12.02	194,500	6,100	+ 3.24%	145,758	28,168
12.01	188,400	4,100	- 2.13%	200,317	37,737
11.28	192,500	1,700	- 0.88%	82,560	15,922
11.27	194,200	2,900	- 1.47%	77,142	15,018
11.26	197,100	3,800	+ 1.97%	83,273	16,390
11.25	193,300	3,100	+ 1.63%	67,910	13,144
11.24	190,200	4,000	- 2.06%	160,513	30,909