일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	274,000	9,000	+ 3.40%	508,594	138,402
05.28	265,000	12,500	- 4.51%	230,407	61,400
05.27	277,500	0	0.00%	160,717	44,730
05.26	277,500	10,000	+ 3.74%	132,080	36,819
05.22	267,500	2,000	- 0.74%	108,803	29,218
05.21	269,500	21,500	+ 8.67%	144,012	38,305
05.20	248,000	1,000	- 0.40%	168,778	41,472
05.19	249,000	20,000	- 7.44%	196,032	49,429
05.18	269,000	11,000	- 3.93%	157,930	42,446
05.15	280,000	4,000	- 1.41%	275,971	80,270