일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	165,600	1,100	- 0.66%	134,113	22,317
10.02	166,700	3,600	+ 2.21%	152,650	25,321
10.01	163,100	0	0.00%	75,714	12,381
09.30	163,100	800	- 0.49%	97,664	15,990
09.29	163,900	900	+ 0.55%	68,350	11,156
09.26	163,000	2,300	- 1.39%	88,271	14,439
09.25	165,300	0	0.00%	55,368	9,156
09.24	165,300	100	+ 0.06%	83,441	13,778
09.23	165,200	700	+ 0.43%	83,502	13,848
09.22	164,500	2,400	+ 1.48%	96,000	15,800