일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	229,000	14,500	- 5.96%	128,571	29,927
03.30	243,500	13,500	- 5.25%	100,049	24,398
03.27	257,000	6,500	+ 2.60%	73,959	18,452
03.26	250,500	6,000	- 2.34%	65,534	16,556
03.25	256,500	6,500	+ 2.60%	50,726	13,066
03.24	250,000	3,000	+ 1.22%	109,917	27,744
03.23	247,000	18,000	- 6.79%	148,897	37,111
03.20	265,000	4,000	- 1.49%	145,036	38,665
03.19	269,000	10,500	- 3.76%	100,820	27,202
03.18	279,500	12,000	+ 4.49%	98,715	27,195