| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 256,500 | 15,000 | + 6.21% | 82,000 | 20,979 |
| 06.12 | 241,500 | 7,000 | + 2.99% | 78,863 | 19,418 |
| 06.11 | 234,500 | 5,500 | - 2.29% | 76,684 | 17,775 |
| 06.10 | 240,000 | 6,500 | - 2.64% | 99,667 | 23,889 |
| 06.09 | 246,500 | 9,000 | + 3.79% | 96,668 | 23,826 |
| 06.08 | 237,500 | 21,500 | - 8.30% | 158,533 | 38,595 |
| 06.05 | 259,000 | 9,000 | - 3.36% | 178,795 | 45,824 |
| 06.04 | 268,000 | 14,000 | - 4.97% | 107,402 | 29,117 |
| 06.02 | 282,000 | 13,000 | - 4.41% | 289,175 | 82,414 |
| 06.01 | 295,000 | 21,000 | + 7.66% | 471,941 | 138,042 |