일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	186,500	2,000	- 1.06%	34,478	6,479
09.07	188,500	2,900	+ 1.56%	39,937	7,507
09.04	185,600	800	+ 0.43%	38,819	7,196
09.03	184,800	5,000	+ 2.78%	44,046	8,093
09.02	179,800	11,000	- 5.77%	106,974	19,503
09.01	190,800	1,100	+ 0.58%	32,556	6,183
08.31	189,700	2,700	- 1.40%	121,147	22,925
08.28	192,400	7,500	- 3.75%	129,648	24,997
08.27	199,900	2,600	- 1.28%	110,713	22,346
08.26	202,500	0	0.00%	109,894	22,562