| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 177,100 | 2,100 | + 1.20% | 47,310 | 8,332 |
| 09.22 | 175,000 | 1,300 | + 0.75% | 66,335 | 11,711 |
| 09.21 | 173,700 | 1,700 | + 0.99% | 69,656 | 12,038 |
| 09.18 | 172,000 | 800 | - 0.46% | 116,986 | 20,408 |
| 09.17 | 172,800 | 1,700 | + 0.99% | 77,755 | 13,407 |
| 09.16 | 171,100 | 4,400 | - 2.51% | 84,126 | 14,504 |
| 09.15 | 175,500 | 2,500 | - 1.40% | 62,610 | 11,030 |
| 09.14 | 178,000 | 4,000 | - 2.20% | 61,910 | 11,029 |
| 09.11 | 182,000 | 3,000 | - 1.62% | 49,111 | 8,942 |
| 09.10 | 185,000 | 1,400 | - 0.75% | 44,584 | 8,243 |