일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	197,500	0	0.00%	64,685	12,766
08.07	197,500	2,500	- 1.25%	47,383	9,339
08.06	200,000	3,000	- 1.48%	66,494	13,356
08.05	203,000	7,000	+ 3.57%	75,883	15,296
08.04	196,000	1,000	- 0.51%	54,773	10,704
08.03	197,000	2,600	- 1.30%	60,732	11,932
07.31	199,600	20,900	+ 11.70%	121,454	23,230
07.30	178,700	500	- 0.28%	100,083	17,856
07.29	179,200	2,400	- 1.32%	185,085	32,883
07.28	181,600	14,500	- 7.39%	141,211	26,062