일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	142,000	5,500	- 3.73%	125,422	18,009
11.06	147,500	5,500	- 3.60%	145,431	21,299
11.05	153,000	2,800	+ 1.86%	79,115	12,297
11.04	150,200	2,200	+ 1.49%	68,051	9,968
11.03	148,000	4,200	- 2.76%	53,519	7,956
11.02	152,200	2,800	+ 1.87%	142,516	21,357
10.30	149,400	8,200	- 5.20%	103,261	15,583
10.29	157,600	400	- 0.25%	76,960	12,127
10.28	158,000	2,900	+ 1.87%	63,580	10,069
10.27	155,100	1,400	+ 0.91%	30,195	4,678