일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	279,500	12,000	+ 4.49%	98,715	27,195
03.17	267,500	5,500	+ 2.10%	78,938	21,392
03.16	262,000	3,000	- 1.13%	96,221	25,240
03.13	265,000	5,000	- 1.85%	77,884	20,598
03.12	270,000	3,000	+ 1.12%	153,788	40,902
03.11	267,000	4,000	+ 1.52%	128,358	34,409
03.10	263,000	9,500	+ 3.75%	122,069	31,954
03.09	253,500	20,000	- 7.31%	178,455	44,438
03.06	273,500	3,000	+ 1.11%	142,394	38,198
03.05	270,500	28,500	+ 11.78%	268,980	72,400