일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	162,900	3,700	- 2.22%	96,407	15,666
05.22	166,600	8,700	+ 5.51%	172,144	28,084
05.21	157,900	300	+ 0.19%	44,266	6,956
05.20	157,600	1,800	+ 1.16%	72,075	11,387
05.17	155,800	100	- 0.06%	35,130	5,477
05.16	155,900	1,700	+ 1.10%	52,423	8,111
05.14	154,200	1,600	+ 1.05%	47,522	7,307
05.13	152,600	200	- 0.13%	37,131	5,683
05.10	152,800	200	- 0.13%	37,091	5,672
05.09	153,000	2,700	- 1.73%	42,273	6,483