일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	212,500	2,000	+ 0.95%	421,175	89,528
08.06	210,500	0	0.00%	372,330	78,345
08.05	210,500	500	- 0.24%	480,419	101,730
08.04	211,000	1,000	+ 0.48%	651,658	137,047
08.01	210,000	3,000	- 1.41%	1,081,440	229,471
07.31	213,000	10,000	- 4.48%	2,950,630	644,665
07.30	223,000	5,000	+ 2.29%	1,237,695	276,091
07.29	218,000	500	- 0.23%	646,343	139,913
07.28	218,500	2,000	+ 0.92%	692,778	151,164
07.25	216,500	1,000	- 0.46%	665,626	144,586