| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 217,500 | 4,500 | - 2.03% | 1,415,667 | 310,961 |
| 07.23 | 222,000 | 15,500 | + 7.51% | 2,831,912 | 620,225 |
| 07.22 | 206,500 | 2,500 | - 1.20% | 441,431 | 91,264 |
| 07.21 | 209,000 | 1,500 | - 0.71% | 460,742 | 96,305 |
| 07.18 | 210,500 | 500 | + 0.24% | 317,329 | 66,648 |
| 07.17 | 210,000 | 2,500 | + 1.21% | 611,194 | 127,774 |
| 07.16 | 207,500 | 3,500 | - 1.66% | 492,755 | 102,792 |
| 07.15 | 211,000 | 6,000 | - 2.77% | 1,109,083 | 234,731 |
| 07.14 | 217,000 | 9,000 | + 4.33% | 1,124,391 | 241,468 |
| 07.11 | 208,000 | 0 | 0.00% | 589,425 | 123,167 |