일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	275,500	6,500	+ 2.42%	807,204	222,556
11.11	269,000	1,500	- 0.56%	494,161	133,775
11.10	270,500	6,500	+ 2.46%	692,307	187,507
11.07	264,000	5,000	- 1.86%	666,689	175,182
11.06	269,000	500	+ 0.19%	686,261	184,755
11.05	268,500	7,500	- 2.72%	1,419,773	376,856
11.04	276,000	15,500	- 5.32%	1,416,124	396,546
11.03	291,500	1,500	+ 0.52%	1,497,221	435,918
10.31	290,000	25,000	+ 9.43%	3,616,947	1,034,573
10.30	265,000	7,000	+ 2.71%	2,958,133	808,369