| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 401,000 | 31,000 | - 7.18% | 896,023 | 358,652 |
| 07.23 | 432,000 | 14,000 | + 3.35% | 717,518 | 307,125 |
| 07.22 | 418,000 | 19,000 | + 4.76% | 799,828 | 339,764 |
| 07.21 | 399,000 | 0 | 0.00% | 992,145 | 390,718 |
| 07.20 | 399,000 | 26,000 | - 6.12% | 904,501 | 363,011 |
| 07.16 | 425,000 | 9,000 | - 2.07% | 714,148 | 300,698 |
| 07.15 | 434,000 | 9,500 | + 2.24% | 940,061 | 407,781 |
| 07.14 | 424,500 | 19,500 | - 4.39% | 1,292,606 | 543,719 |
| 07.13 | 444,000 | 13,500 | - 2.95% | 874,160 | 399,816 |
| 07.10 | 457,500 | 12,000 | + 2.69% | 653,931 | 301,488 |