일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	385,000	8,000	- 2.04%	482,320	187,022
09.07	393,000	9,500	+ 2.48%	430,878	168,431
09.04	383,500	0	0.00%	358,560	137,970
09.03	383,500	5,500	+ 1.46%	465,850	178,002
09.02	378,000	22,500	- 5.62%	817,705	311,179
09.01	400,500	3,000	- 0.74%	377,710	150,906
08.31	403,500	4,000	+ 1.00%	605,484	242,138
08.28	399,500	1,500	+ 0.38%	438,231	175,037
08.27	398,000	10,000	- 2.45%	1,150,178	459,911
08.26	408,000	13,000	- 3.09%	949,353	395,869