일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	712,000	2,000	+ 0.28%	2,399,127	1,701,288
05.13	710,000	64,000	+ 9.91%	4,050,844	2,784,549
05.12	646,000	0	0.00%	4,854,589	3,175,534
05.11	646,000	33,000	+ 5.38%	2,569,107	1,624,514
05.08	613,000	41,000	+ 7.17%	4,997,459	3,090,485
05.07	572,000	22,000	+ 4.00%	2,081,796	1,195,251
05.06	550,000	11,000	+ 2.04%	1,690,157	932,922
05.04	539,000	8,000	+ 1.51%	853,951	460,988
04.30	531,000	25,000	- 4.50%	1,149,830	621,126
04.29	556,000	1,000	+ 0.18%	971,324	537,667