일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	495,000	5,000	+ 1.02%	1,124,847	543,502
03.26	490,000	11,000	- 2.20%	954,288	469,068
03.25	501,000	9,000	+ 1.83%	1,101,553	556,493
03.24	492,000	7,000	+ 1.44%	1,080,982	533,529
03.23	485,000	32,000	- 6.19%	1,603,208	787,000
03.20	517,000	5,000	- 0.96%	957,810	498,065
03.19	522,000	23,000	- 4.22%	762,619	400,298
03.18	545,000	23,000	+ 4.41%	929,149	501,265
03.17	522,000	16,000	+ 3.16%	1,346,217	715,086
03.16	506,000	11,000	- 2.13%	1,347,910	680,334