일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	395,500	4,500	- 1.13%	415,621	163,420
08.06	400,000	4,500	- 1.11%	527,468	210,719
08.05	404,500	12,000	+ 3.06%	545,639	221,501
08.04	392,500	500	- 0.13%	680,325	261,988
08.03	393,000	5,000	+ 1.29%	826,822	323,878
07.31	388,000	37,000	+ 10.54%	1,081,334	411,201
07.30	351,000	2,500	- 0.71%	961,384	339,346
07.29	353,500	10,500	- 2.89%	1,496,332	538,266
07.28	364,000	39,000	- 9.68%	898,141	331,314
07.27	403,000	2,000	+ 0.50%	546,568	219,245