| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 360,500 | 1,500 | + 0.42% | 441,745 | 160,867 |
| 09.21 | 359,000 | 6,000 | - 1.64% | 443,761 | 159,763 |
| 09.18 | 365,000 | 2,000 | + 0.55% | 508,765 | 186,589 |
| 09.17 | 363,000 | 1,000 | + 0.28% | 358,155 | 129,441 |
| 09.16 | 362,000 | 5,000 | - 1.36% | 473,815 | 171,196 |
| 09.15 | 367,000 | 4,500 | - 1.21% | 273,799 | 101,298 |
| 09.14 | 371,500 | 11,000 | - 2.88% | 481,688 | 177,978 |
| 09.11 | 382,500 | 6,500 | - 1.67% | 460,481 | 175,147 |
| 09.10 | 389,000 | 1,000 | + 0.26% | 600,277 | 232,455 |
| 09.09 | 388,000 | 3,000 | + 0.78% | 334,063 | 129,418 |