일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	217,000	3,000	- 1.36%	777,851	169,252
10.02	220,000	4,500	+ 2.09%	1,099,143	241,678
10.01	215,500	500	+ 0.23%	296,919	64,117
09.30	215,000	0	0.00%	315,141	67,827
09.29	215,000	500	+ 0.23%	339,086	73,032
09.26	214,500	2,500	- 1.15%	416,719	89,226
09.25	217,000	500	- 0.23%	509,785	110,259
09.24	217,500	1,500	- 0.69%	373,942	81,452
09.23	219,000	1,000	+ 0.46%	473,680	103,678
09.22	218,000	4,000	+ 1.87%	498,997	108,556