일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	510,000	19,000	- 3.59%	4,773,269	2,466,933
01.22	529,000	20,000	- 3.64%	7,172,881	3,965,849
01.21	549,000	70,000	+ 14.61%	7,706,348	3,986,498
01.20	479,000	1,000	- 0.21%	5,201,639	2,487,458
01.19	480,000	67,000	+ 16.22%	5,987,777	2,767,168
01.16	413,000	9,000	- 2.13%	2,589,091	1,081,646
01.15	422,000	10,500	+ 2.55%	2,825,575	1,178,076
01.14	411,500	5,500	+ 1.36%	2,804,921	1,137,739
01.13	406,000	39,000	+ 10.63%	5,461,794	2,179,801
01.12	367,000	1,000	+ 0.27%	3,027,508	1,126,049