일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	597,000	5,000	- 0.83%	1,411,654	825,259
06.10	602,000	37,000	- 5.79%	1,677,421	1,021,655
06.09	639,000	0	0.00%	1,601,598	1,021,507
06.08	639,000	61,000	- 8.71%	1,331,278	853,481
06.05	700,000	0	0.00%	1,525,726	1,033,944
06.04	700,000	29,000	- 3.98%	1,061,546	747,274
06.02	729,000	21,000	- 2.80%	2,315,734	1,670,024
06.01	750,000	27,000	+ 3.73%	2,719,886	2,055,230
05.29	723,000	46,000	+ 6.80%	3,035,000	2,186,022
05.28	677,000	4,000	- 0.59%	2,190,937	1,495,442