일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	681,000	8,000	- 1.16%	1,879,611	1,282,455
05.26	689,000	34,000	+ 5.19%	1,364,587	933,733
05.22	655,000	11,000	- 1.65%	997,805	652,162
05.21	666,000	74,000	+ 12.50%	1,931,544	1,246,305
05.20	592,000	12,000	- 1.99%	1,952,192	1,147,550
05.19	604,000	59,000	- 8.90%	2,678,372	1,636,595
05.18	663,000	37,000	- 5.29%	2,217,742	1,467,607
05.15	700,000	12,000	- 1.69%	4,325,579	3,141,249
05.14	712,000	2,000	+ 0.28%	2,399,127	1,701,288
05.13	710,000	64,000	+ 9.91%	4,050,844	2,784,549