| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 214,000 | 4,500 | - 2.06% | 1,268,366 | 271,295 |
| 09.18 | 218,500 | 2,500 | + 1.16% | 652,852 | 141,698 |
| 09.17 | 216,000 | 1,000 | + 0.47% | 409,130 | 88,209 |
| 09.16 | 215,000 | 0 | 0.00% | 488,289 | 105,206 |
| 09.15 | 215,000 | 8,500 | - 3.80% | 1,466,473 | 317,001 |
| 09.12 | 223,500 | 500 | + 0.22% | 588,057 | 131,035 |
| 09.11 | 223,000 | 2,500 | + 1.13% | 568,283 | 125,833 |
| 09.10 | 220,500 | 1,500 | + 0.69% | 427,347 | 94,429 |
| 09.09 | 219,000 | 500 | + 0.23% | 407,145 | 89,398 |
| 09.08 | 218,500 | 1,500 | - 0.68% | 382,229 | 83,089 |