| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 367,000 | 1,000 | + 0.27% | 3,027,508 | 1,126,049 |
| 01.09 | 366,000 | 25,500 | + 7.49% | 3,100,350 | 1,101,515 |
| 01.08 | 340,500 | 10,000 | - 2.85% | 3,052,807 | 1,057,191 |
| 01.07 | 350,500 | 42,500 | + 13.80% | 7,760,761 | 2,654,532 |
| 01.06 | 308,000 | 3,500 | + 1.15% | 3,346,291 | 1,052,077 |
| 01.05 | 304,500 | 6,000 | + 2.01% | 1,281,955 | 392,607 |
| 01.02 | 298,500 | 2,000 | + 0.68% | 922,068 | 274,748 |
| 12.30 | 296,500 | 3,000 | + 1.02% | 625,160 | 184,064 |
| 12.29 | 293,500 | 7,500 | + 2.62% | 697,111 | 202,142 |
| 12.26 | 286,000 | 3,000 | - 1.04% | 788,543 | 226,528 |