일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	522,000	16,000	+ 3.16%	1,346,217	715,086
03.16	506,000	11,000	- 2.13%	1,347,910	680,334
03.13	517,000	4,000	- 0.77%	949,619	490,365
03.12	521,000	9,000	- 1.70%	1,146,137	596,450
03.11	530,000	5,000	+ 0.95%	1,415,241	765,783
03.10	525,000	18,000	+ 3.55%	1,270,534	673,152
03.09	507,000	46,000	- 8.32%	1,894,099	947,530
03.06	553,000	5,000	+ 0.91%	1,581,476	866,020
03.05	548,000	47,000	+ 9.38%	2,663,007	1,490,800
03.04	501,000	94,000	- 15.80%	4,852,530	2,596,179