일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	220,000	1,500	- 0.68%	389,197	86,168
08.21	221,500	1,000	+ 0.45%	600,181	133,249
08.20	220,500	1,500	+ 0.69%	784,461	172,291
08.19	219,000	2,500	+ 1.16%	441,586	96,116
08.18	216,500	1,000	- 0.46%	405,785	87,902
08.14	217,500	1,500	+ 0.69%	546,568	118,905
08.13	216,000	3,000	+ 1.41%	377,508	81,203
08.12	213,000	500	+ 0.24%	347,180	74,325
08.11	212,500	0	0.00%	298,624	63,447
08.08	212,500	0	0.00%	420,668	89,306