일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	208,000	1,500	- 0.72%	719,318	149,928
07.09	209,500	1,500	- 0.71%	524,516	108,809
07.08	211,000	2,500	+ 1.20%	498,892	104,368
07.07	208,500	2,000	- 0.95%	397,990	82,908
07.04	210,500	4,000	- 1.87%	415,550	88,414
07.03	214,500	1,000	+ 0.47%	562,670	120,499
07.02	213,500	3,500	+ 1.67%	1,058,735	225,723
07.01	210,000	6,500	+ 3.19%	1,059,472	222,253
06.30	203,500	1,500	- 0.73%	483,745	99,134
06.27	205,000	4,500	- 2.15%	764,050	156,649