| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 491,500 | 13,000 | + 2.72% | 778,823 | 385,792 |
| 04.13 | 478,500 | 11,000 | - 2.25% | 635,943 | 304,828 |
| 04.10 | 489,500 | 0 | 0.00% | 812,664 | 399,506 |
| 04.09 | 489,500 | 18,500 | - 3.64% | 988,414 | 491,802 |
| 04.08 | 508,000 | 35,000 | + 7.40% | 1,289,391 | 646,739 |
| 04.07 | 473,000 | 4,000 | + 0.85% | 676,671 | 319,372 |
| 04.06 | 469,000 | 2,000 | - 0.43% | 552,978 | 259,827 |
| 04.03 | 471,000 | 5,500 | + 1.18% | 658,887 | 311,701 |
| 04.02 | 465,500 | 22,500 | - 4.61% | 1,331,688 | 632,119 |
| 04.01 | 488,000 | 42,500 | + 9.54% | 970,022 | 466,027 |