일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	504,000	12,500	+ 2.54%	1,706,403	863,470
02.03	491,500	13,500	+ 2.82%	2,273,328	1,106,250
02.02	478,000	22,000	- 4.40%	2,651,402	1,291,311
01.30	500,000	28,000	- 5.30%	3,028,109	1,533,090
01.29	528,000	35,500	+ 7.21%	5,418,583	2,775,435
01.28	492,500	4,000	+ 0.82%	2,514,410	1,248,341
01.27	488,500	4,000	- 0.81%	4,489,234	2,180,538
01.26	492,500	17,500	- 3.43%	3,643,607	1,820,515
01.23	510,000	19,000	- 3.59%	4,773,269	2,466,933
01.22	529,000	20,000	- 3.64%	7,172,881	3,965,849