일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	252,500	500	+ 0.20%	775,834	194,955
10.23	252,000	9,000	- 3.45%	900,208	229,190
10.22	261,000	4,500	+ 1.75%	1,060,048	274,121
10.21	256,500	8,500	+ 3.43%	2,001,774	522,807
10.20	248,000	5,000	+ 2.06%	1,122,624	276,878
10.17	243,000	1,000	+ 0.41%	993,371	241,046
10.16	242,000	18,500	+ 8.28%	2,113,478	508,700
10.15	223,500	500	+ 0.22%	655,076	146,110
10.14	223,000	4,500	+ 2.06%	885,652	196,921
10.13	218,500	1,500	+ 0.69%	544,264	118,189