| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 503,000 | 6,000 | - 1.18% | 1,084,218 | 550,588 |
| 06.24 | 509,000 | 2,000 | - 0.39% | 1,238,606 | 631,482 |
| 06.23 | 511,000 | 70,000 | - 12.05% | 1,868,335 | 997,756 |
| 06.22 | 581,000 | 32,000 | - 5.22% | 960,146 | 563,669 |
| 06.19 | 613,000 | 12,000 | + 2.00% | 1,762,949 | 1,068,306 |
| 06.18 | 601,000 | 17,000 | - 2.75% | 927,859 | 560,988 |
| 06.17 | 618,000 | 22,000 | - 3.44% | 890,910 | 551,366 |
| 06.16 | 640,000 | 7,000 | - 1.08% | 1,284,252 | 819,484 |
| 06.15 | 647,000 | 40,000 | + 6.59% | 1,054,622 | 683,094 |
| 06.12 | 607,000 | 10,000 | + 1.68% | 1,496,686 | 934,389 |