| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 421,000 | 7,000 | + 1.69% | 570,159 | 237,322 |
| 08.24 | 414,000 | 1,000 | - 0.24% | 349,731 | 144,158 |
| 08.21 | 415,000 | 2,500 | - 0.60% | 371,638 | 153,846 |
| 08.20 | 417,500 | 3,500 | + 0.85% | 421,231 | 176,080 |
| 08.19 | 414,000 | 21,000 | - 4.83% | 533,121 | 220,019 |
| 08.18 | 435,000 | 18,000 | - 3.97% | 864,811 | 383,637 |
| 08.14 | 453,000 | 34,500 | + 8.24% | 1,203,703 | 537,791 |
| 08.13 | 418,500 | 9,000 | + 2.20% | 590,724 | 248,545 |
| 08.12 | 409,500 | 6,500 | + 1.61% | 411,538 | 168,249 |
| 08.11 | 403,000 | 5,000 | - 1.23% | 327,020 | 132,182 |