일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	523,000	14,000	+ 2.75%	2,094,004	1,104,329
02.20	509,000	4,000	- 0.78%	1,250,501	636,413
02.19	513,000	14,000	+ 2.81%	1,902,232	969,388
02.13	499,000	7,000	- 1.38%	1,146,394	574,530
02.12	506,000	3,000	- 0.59%	1,666,309	840,650
02.11	509,000	28,500	+ 5.93%	3,258,908	1,633,535
02.10	480,500	2,500	+ 0.52%	1,702,108	833,047
02.09	478,000	10,500	+ 2.25%	1,518,112	726,947
02.06	467,500	21,000	- 4.30%	2,021,042	937,391
02.05	488,500	15,500	- 3.08%	1,653,086	816,464