일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	445,500	17,000	- 3.68%	1,131,513	504,646
07.08	462,500	17,000	- 3.55%	917,478	429,286
07.07	479,500	22,500	- 4.48%	945,982	446,724
07.06	502,000	10,000	+ 2.03%	793,683	396,147
07.03	492,000	10,000	+ 2.08%	968,138	461,533
07.02	482,000	5,500	- 1.13%	1,252,743	605,193
07.01	487,500	7,500	- 1.52%	848,258	415,404
06.30	495,000	2,000	- 0.40%	776,155	385,314
06.29	497,000	16,500	+ 3.43%	1,188,222	576,940
06.26	480,500	22,500	- 4.47%	1,567,007	749,819