일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	220,000	1,500	- 0.68%	245,323	54,058
09.04	221,500	0	0.00%	249,468	55,091
09.03	221,500	1,500	+ 0.68%	459,624	101,872
09.02	220,000	500	- 0.23%	365,324	80,028
09.01	220,500	500	+ 0.23%	504,537	111,521
08.29	220,000	2,000	- 0.90%	590,146	130,339
08.28	222,000	2,000	+ 0.91%	726,576	161,794
08.27	220,000	1,500	+ 0.69%	337,150	74,097
08.26	218,500	3,500	- 1.58%	804,849	176,296
08.25	222,000	2,000	+ 0.91%	418,575	92,152