| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 646,000 | 0 | 0.00% | 4,854,589 | 3,175,534 |
| 05.11 | 646,000 | 33,000 | + 5.38% | 2,569,107 | 1,624,514 |
| 05.08 | 613,000 | 41,000 | + 7.17% | 4,997,459 | 3,090,485 |
| 05.07 | 572,000 | 22,000 | + 4.00% | 2,081,796 | 1,195,251 |
| 05.06 | 550,000 | 11,000 | + 2.04% | 1,690,157 | 932,922 |
| 05.04 | 539,000 | 8,000 | + 1.51% | 853,951 | 460,988 |
| 04.30 | 531,000 | 25,000 | - 4.50% | 1,149,830 | 621,126 |
| 04.29 | 556,000 | 1,000 | + 0.18% | 971,324 | 537,667 |
| 04.28 | 555,000 | 31,000 | + 5.92% | 2,579,723 | 1,434,938 |
| 04.27 | 524,000 | 11,000 | + 2.14% | 930,134 | 488,825 |