| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 522,000 | 23,000 | - 4.22% | 762,619 | 400,298 |
| 03.18 | 545,000 | 23,000 | + 4.41% | 929,149 | 501,265 |
| 03.17 | 522,000 | 16,000 | + 3.16% | 1,346,217 | 715,086 |
| 03.16 | 506,000 | 11,000 | - 2.13% | 1,347,910 | 680,334 |
| 03.13 | 517,000 | 4,000 | - 0.77% | 949,619 | 490,365 |
| 03.12 | 521,000 | 9,000 | - 1.70% | 1,146,137 | 596,450 |
| 03.11 | 530,000 | 5,000 | + 0.95% | 1,415,241 | 765,783 |
| 03.10 | 525,000 | 18,000 | + 3.55% | 1,270,534 | 673,152 |
| 03.09 | 507,000 | 46,000 | - 8.32% | 1,894,099 | 947,530 |
| 03.06 | 553,000 | 5,000 | + 0.91% | 1,581,476 | 866,020 |