일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	283,500	17,000	+ 6.38%	1,993,879	558,475
12.03	266,500	500	+ 0.19%	483,616	128,861
12.02	266,000	11,500	+ 4.52%	1,055,078	280,124
12.01	254,500	7,000	- 2.68%	555,290	141,869
11.28	261,500	0	0.00%	497,167	130,205
11.27	261,500	0	0.00%	288,833	75,350
11.26	261,500	4,000	+ 1.55%	402,671	105,077
11.25	257,500	0	0.00%	388,655	100,720
11.24	257,500	2,000	- 0.77%	599,107	154,890
11.21	259,500	2,500	- 0.95%	538,366	139,289