일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,060	10	- 0.48%	18,675	39
08.06	2,070	15	+ 0.73%	23,503	49
08.05	2,055	5	+ 0.24%	10,147	21
08.04	2,050	0	0.00%	11,240	23
08.01	2,050	15	- 0.73%	17,030	35
07.31	2,065	15	+ 0.73%	9,845	20
07.30	2,050	10	- 0.49%	23,873	49
07.29	2,060	10	+ 0.49%	22,093	45
07.28	2,050	30	- 1.44%	35,792	74
07.25	2,080	15	- 0.72%	29,085	61