일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,965	0	0.00%	44,477	87
12.19	1,965	15	- 0.76%	75,649	148
12.18	1,980	3	- 0.15%	52,827	105
12.17	1,983	16	- 0.80%	56,515	112
12.16	1,999	11	- 0.55%	73,481	146
12.15	2,010	15	- 0.74%	45,043	90
12.12	2,025	26	+ 1.30%	56,390	113
12.11	1,999	11	- 0.55%	86,791	174
12.10	2,010	15	+ 0.75%	381,690	767
12.09	1,995	5	- 0.25%	1,876,872	4,016