일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,210	20	- 0.90%	456,530	1,024
09.04	2,230	40	- 1.76%	422,718	940
09.03	2,270	5	+ 0.22%	1,301,013	2,991
09.02	2,265	100	- 4.23%	5,840,573	14,546
09.01	2,365	175	+ 7.99%	6,001,983	14,227
08.29	2,190	165	- 7.01%	1,609,035	3,591
08.28	2,355	370	- 13.58%	4,301,931	10,823
08.27	2,725	150	+ 5.83%	21,222,426	62,951
08.26	2,575	593	+ 29.92%	13,491,553	32,071
08.25	1,982	8	- 0.40%	19,654	39