일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,760	55	+ 3.23%	102,209	179
04.16	1,705	21	+ 1.25%	69,689	119
04.15	1,684	13	+ 0.78%	41,514	70
04.14	1,671	6	+ 0.36%	31,802	53
04.13	1,665	5	- 0.30%	29,954	50
04.10	1,670	0	0.00%	27,829	47
04.09	1,670	4	- 0.24%	15,426	26
04.08	1,674	11	- 0.65%	96,338	161
04.07	1,685	1	+ 0.06%	15,187	26
04.06	1,684	28	+ 1.69%	22,046	37