일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,836	4	- 0.22%	57,767	106
02.04	1,840	28	+ 1.55%	99,375	181
02.03	1,812	1	+ 0.06%	88,431	161
02.02	1,811	38	- 2.06%	89,059	163
01.30	1,849	12	- 0.65%	86,392	160
01.29	1,861	14	- 0.75%	91,442	170
01.28	1,875	4	- 0.21%	93,983	176
01.27	1,879	2	- 0.11%	64,292	120
01.26	1,881	12	- 0.63%	51,138	96
01.23	1,893	4	+ 0.21%	34,274	65