일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,035	5	- 0.25%	56,343	115
10.23	2,040	25	- 1.21%	65,722	135
10.22	2,065	5	- 0.24%	80,428	165
10.21	2,070	30	+ 1.47%	130,425	267
10.20	2,040	5	+ 0.25%	68,219	138
10.17	2,035	10	- 0.49%	109,863	222
10.16	2,045	5	+ 0.25%	186,756	379
10.15	2,040	15	+ 0.74%	87,573	179
10.14	2,025	35	- 1.70%	117,970	241
10.13	2,060	5	+ 0.24%	131,486	270