일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,910	14	+ 0.74%	94,458	180
02.23	1,896	32	+ 1.72%	157,415	297
02.20	1,864	24	- 1.27%	144,561	269
02.19	1,888	69	+ 3.79%	144,155	267
02.13	1,819	30	- 1.62%	50,245	92
02.12	1,849	8	+ 0.44%	72,769	135
02.11	1,841	1	+ 0.05%	24,079	44
02.10	1,840	11	+ 0.60%	46,939	86
02.09	1,829	4	+ 0.22%	67,615	123
02.06	1,825	11	- 0.60%	67,110	121