일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,325	0	0.00%	153,960	205
09.10	1,325	5	- 0.38%	200,591	263
09.09	1,330	7	+ 0.53%	120,285	161
09.08	1,323	31	- 2.29%	262,452	352
09.07	1,354	1	+ 0.07%	166,775	227
09.04	1,353	26	+ 1.96%	293,637	399
09.03	1,327	6	- 0.45%	128,522	171
09.02	1,333	32	- 2.34%	314,531	429
09.01	1,365	28	- 2.01%	269,028	367
08.31	1,393	25	+ 1.83%	299,702	409