| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,517 | 64 | + 4.41% | 1,954,710 | 2,997 |
| 07.30 | 1,453 | 8 | + 0.55% | 1,021,142 | 1,531 |
| 07.29 | 1,445 | 145 | - 9.12% | 841,014 | 1,250 |
| 07.28 | 1,590 | 128 | - 7.45% | 2,591,691 | 4,341 |
| 07.27 | 1,718 | 37 | - 2.11% | 2,281,449 | 4,039 |
| 07.24 | 1,755 | 222 | - 11.23% | 2,836,143 | 5,125 |
| 07.23 | 1,977 | 113 | - 5.41% | 4,224,377 | 8,627 |
| 07.22 | 2,090 | 525 | - 20.08% | 12,158,857 | 26,093 |
| 07.21 | 2,615 | 1,115 | - 29.89% | 4,389,432 | 11,916 |
| 07.16 | 3,730 | 285 | + 8.27% | 24,248,746 | 103,621 |