일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,336	46	- 3.33%	34,026	46
06.17	1,382	18	+ 1.32%	39,219	54
06.16	1,364	16	- 1.16%	58,636	80
06.15	1,380	53	+ 3.99%	79,669	111
06.12	1,327	22	+ 1.69%	27,496	36
06.11	1,305	5	- 0.38%	19,137	25
06.10	1,310	1	+ 0.08%	23,103	30
06.09	1,309	26	+ 2.03%	20,136	26
06.08	1,283	39	- 2.95%	26,669	35
06.05	1,322	28	- 2.07%	31,173	41