일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,025	55	- 2.64%	226,411	463
09.18	2,080	10	+ 0.48%	189,572	394
09.17	2,070	30	- 1.43%	978,095	2,102
09.16	2,100	20	+ 0.96%	150,902	315
09.15	2,080	25	- 1.19%	359,969	747
09.12	2,105	25	- 1.17%	350,313	742
09.11	2,130	30	- 1.39%	237,156	510
09.10	2,160	10	- 0.46%	239,727	520
09.09	2,170	10	- 0.46%	378,888	830
09.08	2,180	30	- 1.36%	342,155	749