일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,943	6	+ 0.31%	42,631	83
01.08	1,937	16	- 0.82%	65,250	127
01.07	1,953	1	- 0.05%	44,048	86
01.06	1,954	2	+ 0.10%	22,684	44
01.05	1,952	3	- 0.15%	86,109	169
01.02	1,955	1	+ 0.05%	72,894	142
12.30	1,954	1	- 0.05%	18,622	36
12.29	1,955	7	+ 0.36%	27,474	53
12.26	1,948	17	- 0.87%	74,436	145
12.24	1,965	1	+ 0.05%	21,245	42