일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,025	52	+ 5.34%	125,608	128
10.15	973	53	- 5.17%	306,090	297
10.14	1,026	3	+ 0.29%	164,325	169
10.13	1,023	8	+ 0.79%	440,337	450
10.12	1,015	71	- 6.54%	474,958	494
10.08	1,086	52	+ 5.03%	2,340,100	2,709
10.07	1,034	16	- 1.52%	296,854	312
10.06	1,050	79	- 7.00%	837,206	885
10.01	1,129	0	0.00%	393,453	442
09.30	1,129	44	- 3.75%	278,190	321