일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,722	3	- 0.17%	24,476	42
03.26	1,725	0	0.00%	36,590	63
03.25	1,725	28	+ 1.65%	14,491	25
03.24	1,697	31	+ 1.86%	36,788	62
03.23	1,666	55	- 3.20%	60,920	102
03.20	1,721	1	- 0.06%	30,141	52
03.19	1,722	28	- 1.60%	22,328	39
03.18	1,750	0	0.00%	17,476	31
03.17	1,750	10	- 0.57%	30,066	53
03.16	1,760	18	- 1.01%	46,281	82