일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,656	6	+ 0.36%	31,632	53
04.02	1,650	59	- 3.45%	64,626	108
04.01	1,709	21	+ 1.24%	15,594	27
03.31	1,688	34	- 1.97%	27,974	48
03.30	1,722	0	0.00%	17,332	30
03.27	1,722	3	- 0.17%	24,476	42
03.26	1,725	0	0.00%	36,590	63
03.25	1,725	28	+ 1.65%	14,491	25
03.24	1,697	31	+ 1.86%	36,788	62
03.23	1,666	55	- 3.20%	60,920	102