일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,394	58	- 3.99%	70,517	99
05.28	1,452	7	- 0.48%	71,423	105
05.27	1,459	37	- 2.47%	77,442	114
05.26	1,496	11	- 0.73%	68,583	103
05.22	1,507	2	+ 0.13%	21,544	32
05.21	1,505	3	- 0.20%	33,647	51
05.20	1,508	10	- 0.66%	25,271	38
05.19	1,518	4	- 0.26%	38,962	59
05.18	1,522	18	- 1.17%	98,288	149
05.15	1,540	17	- 1.09%	64,774	100