일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,990	3	+ 0.15%	37,758	75
08.21	1,987	2	+ 0.10%	40,873	81
08.20	1,985	20	- 1.00%	70,860	141
08.19	2,005	5	- 0.25%	29,031	58
08.18	2,010	45	- 2.19%	44,626	90
08.14	2,055	5	- 0.24%	15,403	32
08.13	2,060	5	+ 0.24%	11,470	24
08.12	2,055	5	+ 0.24%	30,624	62
08.11	2,050	0	0.00%	23,960	49
08.08	2,050	10	- 0.49%	17,414	36