일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,669	22	- 1.30%	94,856	154
03.06	1,691	17	- 1.00%	74,945	126
03.05	1,708	81	+ 4.98%	69,084	116
03.04	1,627	160	- 8.95%	161,300	268
03.03	1,787	33	- 1.81%	108,967	195
02.27	1,820	17	- 0.93%	103,823	188
02.26	1,837	65	- 3.42%	147,997	274
02.25	1,902	8	- 0.42%	67,903	129
02.24	1,910	14	+ 0.74%	94,458	180
02.23	1,896	32	+ 1.72%	157,415	297