일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,173	17	- 1.43%	216,487	252
09.28	1,190	13	+ 1.11%	314,885	374
09.23	1,177	36	- 2.97%	297,140	356
09.22	1,213	17	- 1.38%	139,153	171
09.21	1,230	36	- 2.84%	177,755	221
09.18	1,266	6	+ 0.48%	168,110	214
09.17	1,260	25	- 1.95%	141,720	183
09.16	1,285	7	+ 0.55%	119,750	153
09.15	1,278	39	- 2.96%	255,866	333
09.14	1,317	8	- 0.60%	152,378	200