일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,005	37	+ 1.88%	931,412	1,934
11.20	1,968	41	+ 2.13%	164,865	327
11.19	1,927	6	+ 0.31%	46,353	89
11.18	1,921	24	- 1.23%	40,980	79
11.17	1,945	25	- 1.27%	62,074	121
11.14	1,970	20	- 1.01%	63,125	125
11.13	1,990	9	+ 0.45%	49,196	97
11.12	1,981	23	+ 1.18%	65,227	129
11.11	1,958	18	+ 0.93%	63,374	124
11.10	1,940	20	+ 1.04%	84,358	163