일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,278	18	+ 1.43%	58,388	74
07.01	1,260	60	+ 5.00%	76,679	96
06.30	1,200	0	0.00%	28,234	34
06.29	1,200	52	+ 4.53%	78,089	90
06.26	1,148	10	- 0.86%	77,974	88
06.25	1,158	54	- 4.46%	120,463	141
06.24	1,212	41	+ 3.50%	263,610	328
06.23	1,171	115	- 8.94%	158,952	193
06.22	1,286	0	0.00%	38,718	51
06.19	1,286	50	- 3.74%	47,492	62