일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,680	103	- 5.78%	5,479,424	10,124
08.13	1,783	80	- 4.29%	2,210,200	3,975
08.12	1,863	66	- 3.42%	8,600,889	16,601
08.11	1,929	311	+ 19.22%	13,248,736	25,794
08.10	1,618	16	+ 1.00%	1,971,071	3,306
08.07	1,602	8	- 0.50%	677,266	1,090
08.06	1,610	37	- 2.25%	745,554	1,210
08.05	1,647	32	+ 1.98%	2,160,940	3,546
08.04	1,615	107	+ 7.10%	8,015,910	13,519
08.03	1,508	9	- 0.59%	978,417	1,504