일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,981	23	+ 1.18%	65,227	129
11.11	1,958	18	+ 0.93%	63,374	124
11.10	1,940	20	+ 1.04%	84,358	163
11.07	1,920	0	0.00%	78,715	151
11.06	1,920	7	- 0.36%	62,577	121
11.05	1,927	1	- 0.05%	222,216	426
11.04	1,928	26	- 1.33%	156,995	304
11.03	1,954	40	- 2.01%	296,188	582
10.31	1,994	16	- 0.80%	170,989	342
10.30	2,010	65	- 3.13%	232,959	471