일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,095	5	- 0.24%	13,159	28
07.23	2,100	10	- 0.47%	18,712	39
07.22	2,110	15	- 0.71%	23,468	50
07.21	2,125	10	+ 0.47%	24,078	51
07.18	2,115	20	- 0.94%	24,112	51
07.17	2,135	0	0.00%	11,498	24
07.16	2,135	25	- 1.16%	49,030	105
07.15	2,160	10	+ 0.47%	28,677	62
07.14	2,150	5	- 0.23%	31,948	69
07.11	2,155	10	- 0.46%	20,587	44