일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,165	5	- 0.23%	21,787	47
07.09	2,170	35	+ 1.64%	36,091	78
07.08	2,135	25	+ 1.19%	28,669	61
07.07	2,110	0	0.00%	22,194	47
07.04	2,110	10	- 0.47%	23,271	49
07.03	2,120	25	+ 1.19%	20,745	44
07.02	2,095	15	- 0.71%	35,416	74
07.01	2,110	15	- 0.71%	59,210	125
06.30	2,125	0	0.00%	26,821	57
06.27	2,125	5	+ 0.24%	44,159	94