일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,010	65	- 3.13%	232,959	471
10.29	2,075	10	+ 0.48%	756,828	1,606
10.28	2,065	15	- 0.72%	62,892	130
10.27	2,080	45	+ 2.21%	119,374	246
10.24	2,035	5	- 0.25%	56,343	115
10.23	2,040	25	- 1.21%	65,722	135
10.22	2,065	5	- 0.24%	80,428	165
10.21	2,070	30	+ 1.47%	130,425	267
10.20	2,040	5	+ 0.25%	68,219	138
10.17	2,035	10	- 0.49%	109,863	222