일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,055	40	+ 1.99%	163,460	335
10.02	2,015	15	+ 0.75%	101,062	203
10.01	2,000	30	- 1.48%	70,657	142
09.30	2,030	5	+ 0.25%	96,778	195
09.29	2,025	31	+ 1.56%	142,199	290
09.26	1,994	6	- 0.30%	369,051	743
09.25	2,000	5	- 0.25%	97,027	194
09.24	2,005	20	- 0.99%	137,274	275
09.23	2,025	15	- 0.74%	133,404	271
09.22	2,040	15	+ 0.74%	159,403	326