일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,518	4	- 0.26%	38,962	59
05.18	1,522	18	- 1.17%	98,288	149
05.15	1,540	17	- 1.09%	64,774	100
05.14	1,557	12	+ 0.78%	37,282	58
05.13	1,545	35	- 2.22%	84,571	131
05.12	1,580	38	- 2.35%	134,535	214
05.11	1,618	41	- 2.47%	62,179	101
05.08	1,659	10	+ 0.61%	30,739	51
05.07	1,649	41	- 2.43%	55,089	91
05.06	1,690	15	- 0.88%	97,915	165