일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,893	4	+ 0.21%	34,274	65
01.22	1,889	3	- 0.16%	61,669	116
01.21	1,892	8	- 0.42%	53,049	101
01.20	1,900	3	- 0.16%	50,358	96
01.19	1,903	10	- 0.52%	52,230	99
01.16	1,913	10	- 0.52%	49,977	96
01.15	1,923	2	+ 0.10%	33,077	63
01.14	1,921	11	- 0.57%	82,002	158
01.13	1,932	6	- 0.31%	68,644	133
01.12	1,938	5	- 0.26%	57,258	111