일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,020	15	+ 0.75%	63,768	128
12.04	2,005	10	- 0.50%	28,273	57
12.03	2,015	5	+ 0.25%	95,855	193
12.02	2,010	13	+ 0.65%	38,834	78
12.01	1,997	5	+ 0.25%	48,256	97
11.28	1,992	28	+ 1.43%	40,606	80
11.27	1,964	6	- 0.31%	58,452	115
11.26	1,970	10	+ 0.51%	61,661	121
11.25	1,960	15	- 0.76%	73,503	145
11.24	1,975	30	- 1.50%	94,409	187