시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 4,645 115 - 2.42% 12,877,329 61,069
06.02 4,760 260 + 5.78% 83,531,122 426,253
06.01 4,500 920 + 25.70% 54,638,308 236,157
05.29 3,580 85 + 2.43% 2,921,252 10,183
05.28 3,495 110 - 3.05% 2,237,732 7,785
05.27 3,605 65 + 1.84% 3,562,653 12,887
05.26 3,540 10 + 0.28% 4,139,376 14,985
05.25 3,530 30 - 0.84% 1,748,087 6,139
05.22 3,560 115 + 3.34% 4,039,044 14,198
05.21 3,445 110 + 3.30% 3,228,897 11,064