일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,721	1	- 0.06%	30,141	52
03.19	1,722	28	- 1.60%	22,328	39
03.18	1,750	0	0.00%	17,476	31
03.17	1,750	10	- 0.57%	30,066	53
03.16	1,760	18	- 1.01%	46,281	82
03.13	1,778	18	+ 1.02%	236,773	431
03.12	1,760	2	+ 0.11%	30,549	53
03.11	1,758	37	+ 2.15%	48,257	84
03.10	1,721	52	+ 3.12%	45,230	78
03.09	1,669	22	- 1.30%	94,856	154