일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 3,400 15 + 0.44% 90,700 308
12.02 3,385 60 + 1.81% 180,535 612
12.01 3,325 20 + 0.61% 58,212 193
11.30 3,305 30 + 0.92% 27,838 91
11.29 3,275 75 + 2.34% 32,367 105
11.28 3,200 100 - 3.03% 53,323 173
11.25 3,300 25 - 0.75% 40,765 135
11.24 3,325 55 + 1.68% 70,864 235
11.23 3,270 45 + 1.40% 45,515 148
11.22 3,225 10 + 0.31% 65,636 210