일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,730	285	+ 8.27%	24,248,746	103,621
07.15	3,445	795	+ 30.00%	4,135,550	13,616
07.14	2,650	610	+ 29.90%	4,558,332	11,410
07.13	2,040	105	- 4.90%	16,470,925	41,353
07.10	2,145	438	+ 25.66%	8,311,904	17,171
07.09	1,707	338	+ 24.69%	3,919,033	6,598
07.08	1,369	59	+ 4.50%	239,975	336
07.07	1,310	8	- 0.61%	25,441	33
07.06	1,318	6	- 0.45%	15,701	21
07.03	1,324	46	+ 3.60%	132,327	172