일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,393	25	+ 1.83%	299,702	409
08.28	1,368	28	+ 2.09%	580,668	791
08.27	1,340	20	- 1.47%	275,385	366
08.26	1,360	6	- 0.44%	367,940	497
08.25	1,366	40	+ 3.02%	544,907	742
08.24	1,326	27	- 2.00%	535,920	709
08.21	1,353	86	- 5.98%	705,937	963
08.20	1,439	44	- 2.97%	844,905	1,237
08.19	1,483	131	- 8.12%	762,831	1,168
08.18	1,614	66	- 3.93%	1,033,152	1,697