일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	474	9	+ 1.94%	173,057	81
11.27	465	3	- 0.64%	54,742	26
11.26	468	0	0.00%	96,874	45
11.25	468	4	+ 0.86%	70,986	33
11.24	464	1	+ 0.22%	179,802	82
11.21	463	6	- 1.28%	100,452	46
11.20	469	17	+ 3.76%	199,678	92
11.19	452	6	- 1.31%	118,418	54
11.18	458	11	- 2.35%	237,019	108
11.17	469	23	- 4.68%	288,651	136