일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	612	22	+ 3.73%	646,063	383
08.06	590	36	- 5.75%	1,608,905	950
08.05	626	0	0.00%	1,670,469	1,054
08.04	626	39	+ 6.64%	2,726,223	1,672
08.01	587	47	+ 8.70%	4,187,489	2,416
07.31	540	7	- 1.28%	276,406	150
07.30	547	5	+ 0.92%	427,666	232
07.29	542	1	- 0.18%	333,123	179
07.28	543	5	- 0.91%	516,613	279
07.25	548	10	- 1.79%	820,821	449