일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	484	5	- 1.02%	148,693	71
12.10	489	2	+ 0.41%	111,783	54
12.09	487	4	+ 0.83%	40,659	20
12.08	483	2	- 0.41%	291,761	139
12.05	485	1	- 0.21%	149,079	72
12.04	486	4	- 0.82%	188,059	91
12.03	490	0	0.00%	103,837	51
12.02	490	18	+ 3.81%	138,549	66
12.01	472	2	- 0.42%	77,882	37
11.28	474	9	+ 1.94%	173,057	81